認購期權
2024年7月30日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3,400.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,600.00 | 0.63 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,800.00 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,000.00 | 0.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,200.00 | 0.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,300.00 | 1.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,400.00 | 1.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,500.00 | 1.51 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,550.00 | 1.60 | 0.00 | - | - | 0 |
| 887.61 | 0.00 | - | 1 | 0 | 4,600.00 | 1.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,700.00 | 1.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,750.00 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,800.00 | 2.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,850.00 | 2.76 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 4,900.00 | 2.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,950.00 | 3.70 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 5,000.00 | 3.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,050.00 | 4.72 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 5,100.00 | 5.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,150.00 | 6.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,175.00 | 8.65 | 0.00 | - | 6 | 0 |
| 307.61 | 0.00 | - | 2 | 0 | 5,200.00 | 9.14 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 5,225.00 | 11.25 | 0.00 | - | 165 | 0 |
| - | - | - | - | - | 5,250.00 | 14.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 5,275.00 | 13.79 | 0.00 | - | 1 | 0 |
| 218.04 | 0.00 | - | 1 | 0 | 5,300.00 | 18.68 | 0.00 | - | 93 | 0 |
| - | - | - | - | - | 5,310.00 | 18.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,320.00 | 19.50 | 0.00 | - | 1 | 0 |
| 201.40 | 0.00 | - | 5 | 0 | 5,325.00 | 23.40 | 0.00 | - | 192 | 0 |
| 196.88 | 0.00 | - | 10 | 0 | 5,330.00 | 19.40 | 0.00 | - | 3 | 0 |
| 188.23 | 0.00 | - | 10 | 0 | 5,340.00 | - | - | - | - | - |
| 169.93 | 0.00 | - | 3 | 0 | 5,350.00 | 20.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,360.00 | 26.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,370.00 | 36.62 | 0.00 | - | - | 0 |
| 169.77 | 0.00 | - | 1 | 0 | 5,375.00 | 21.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,380.00 | 31.67 | 0.00 | - | - | 0 |
| 130.70 | 0.00 | - | - | 0 | 5,400.00 | 37.00 | 0.00 | - | 39 | 0 |
| 150.54 | 0.00 | - | 1 | 0 | 5,410.00 | 33.00 | 0.00 | - | 2 | 0 |
| 129.06 | 0.00 | - | - | 0 | 5,420.00 | 35.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,425.00 | 52.60 | 0.00 | - | 30 | 0 |
| 119.54 | 0.00 | - | - | 0 | 5,430.00 | 42.00 | 0.00 | - | 6 | 0 |
| 112.57 | 0.00 | - | - | 0 | 5,440.00 | 40.92 | 0.00 | - | - | 0 |
| 107.90 | 0.00 | - | - | 0 | 5,450.00 | 42.71 | 0.00 | - | 50 | 0 |
| 85.47 | 0.00 | - | 2 | 0 | 5,460.00 | 54.68 | 0.00 | - | 11 | 0 |
| 82.08 | 0.00 | - | 2 | 0 | 5,470.00 | 58.00 | 0.00 | - | 2 | 0 |
| 81.25 | 0.00 | - | 1 | 0 | 5,475.00 | 65.40 | 0.00 | - | 1 | 0 |
| 75.83 | 0.00 | - | 7 | 0 | 5,480.00 | 69.82 | 0.00 | - | - | 0 |
| 70.30 | 0.00 | - | 5 | 0 | 5,490.00 | 68.19 | 0.00 | - | 12 | 0 |
| 67.94 | 0.00 | - | 1 | 0 | 5,500.00 | 72.74 | 0.00 | - | 17 | 0 |
| 78.08 | 0.00 | - | 2 | 0 | 5,510.00 | 76.07 | 0.00 | - | 2 | 0 |
| 57.00 | 0.00 | - | 1 | 0 | 5,520.00 | 73.75 | 0.00 | - | 2 | 0 |
| 62.38 | 0.00 | - | 2 | 0 | 5,525.00 | 90.85 | 0.00 | - | - | 0 |
| 59.63 | 0.00 | - | 2 | 0 | 5,530.00 | - | - | - | - | - |
| 46.10 | 0.00 | - | - | 0 | 5,540.00 | 79.47 | 0.00 | - | 2 | 0 |
| 33.90 | 0.00 | - | 8 | 0 | 5,550.00 | 84.77 | 0.00 | - | 2 | 0 |
| 32.58 | 0.00 | - | 284 | 0 | 5,560.00 | - | - | - | - | - |
| 29.60 | +1.02 | +3.57% | 1 | 0 | 5,575.00 | - | - | - | - | - |
| 24.34 | 0.00 | - | 2 | 0 | 5,600.00 | 133.81 | 0.00 | - | - | 0 |
| 18.41 | 0.00 | - | 1 | 0 | 5,625.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 67 | 0 | 5,650.00 | 169.50 | 0.00 | - | 15 | 0 |
| 8.11 | 0.00 | - | 2 | 0 | 5,700.00 | 210.60 | 0.00 | - | 40 | 0 |
| 2.87 | 0.00 | - | 6 | 0 | 5,750.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 6 | 0 | 5,800.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 5,900.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 82 | 0 | 6,000.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 110 | 0 | 6,200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 0 | 6,400.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 6,600.00 | - | - | - | - | - |
